Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 15.01.21 16:18:47 | 5 000 | 1 569,94 | 1 573,95 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:18:42 | 5 000 | 1 569,51 | 1 573,51 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:18:36 | 5 000 | 1 569,22 | 1 573,22 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:18:32 | 5 000 | 1 569,65 | 1 573,66 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:18:23 | 5 000 | 1 570,09 | 1 574,09 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:18:22 | 5 000 | 1 570,52 | 1 574,53 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:18:22 | 5 000 | 1 570,95 | 1 574,96 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:18:17 | 5 000 | 1 570,88 | 1 574,89 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:18:16 | 5 000 | 1 570,45 | 1 574,45 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:18:04 | 5 000 | 1 570,01 | 1 574,02 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:18:00 | 5 000 | 1 569,58 | 1 573,59 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:18:00 | 5 000 | 1 569,15 | 1 573,15 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:17:32 | 5 000 | 1 570,01 | 1 574,02 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:17:25 | 5 000 | 1 569,15 | 1 573,15 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:17:20 | 5 000 | 1 569,58 | 1 573,59 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:17:17 | 5 000 | 1 570,09 | 1 574,09 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:17:12 | 5 000 | 1 569,65 | 1 573,66 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:17:11 | 5 000 | 1 569,22 | 1 573,22 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:17:04 | 5 000 | 1 569,36 | 1 573,37 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:17:00 | 5 000 | 1 568,93 | 1 572,94 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:17:00 | 5 000 | 1 568,79 | 1 572,79 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:17:00 | 5 000 | 1 568,35 | 1 572,36 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:16:57 | 5 000 | 1 568,79 | 1 572,79 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:16:50 | 5 000 | 1 567,92 | 1 571,92 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:16:50 | 5 000 | 1 568,35 | 1 572,36 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:16:43 | 5 000 | 1 568,64 | 1 572,65 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:16:40 | 5 000 | 1 568,21 | 1 572,21 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:16:33 | 5 000 | 1 567,77 | 1 571,78 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:16:29 | 5 000 | 1 567,34 | 1 571,35 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:16:24 | 5 000 | 1 567,63 | 1 571,63 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:16:19 | 5 000 | 1 567,20 | 1 571,20 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:16:07 | 5 000 | 1 567,99 | 1 572,00 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:16:06 | 5 000 | 1 567,56 | 1 571,56 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:16:05 | 5 000 | 1 567,12 | 1 571,13 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:16:02 | 5 000 | 1 566,69 | 1 570,70 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:15:50 | 5 000 | 1 566,04 | 1 570,05 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:15:49 | 5 000 | 1 566,47 | 1 570,48 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:15:46 | 5 000 | 1 566,55 | 1 570,55 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:15:39 | 5 000 | 1 566,11 | 1 570,12 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:15:29 | 5 000 | 1 566,62 | 1 570,62 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:15:28 | 5 000 | 1 566,18 | 1 570,19 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:15:18 | 5 000 | 1 566,26 | 1 570,26 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:15:18 | 5 000 | 1 565,82 | 1 569,83 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:15:13 | 5 000 | 1 566,91 | 1 570,91 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:15:11 | 5 000 | 1 567,34 | 1 571,35 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:15:08 | 5 000 | 1 567,77 | 1 571,78 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:15:05 | 5 000 | 1 568,21 | 1 572,21 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:15:05 | 5 000 | 1 568,64 | 1 572,65 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:15:02 | 5 000 | 1 568,79 | 1 572,79 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 15.01.21 16:15:00 | 5 000 | 1 568,35 | 1 572,36 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.